Innovative Industrial Properties Inc (IIPR)
107.12
+1.35
(+1.28%)
USD |
NYSE |
Nov 22, 16:00
107.16
+0.04
(+0.04%)
Pre-Market: 20:00
Innovative Industrial Properties Price: 107.12 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 106.69 | 107.40 | 105.95 | 107.12 | 161341.0 |
| Nov 21, 2024 | 105.24 | 107.83 | 104.85 | 105.77 | 284384.0 |
| Nov 20, 2024 | 106.21 | 106.55 | 103.97 | 105.30 | 165973.0 |
| Nov 19, 2024 | 104.01 | 107.18 | 103.57 | 106.20 | 227832.0 |
| Nov 18, 2024 | 102.00 | 104.80 | 101.62 | 104.75 | 211561.0 |
| Nov 15, 2024 | 104.31 | 104.44 | 101.82 | 102.23 | 217388.0 |
| Nov 14, 2024 | 103.50 | 105.19 | 102.50 | 103.47 | 217303.0 |
| Nov 13, 2024 | 104.90 | 105.54 | 101.32 | 103.06 | 479029.0 |
| Nov 12, 2024 | 106.54 | 106.54 | 102.12 | 103.96 | 470307.0 |
| Nov 11, 2024 | 106.00 | 110.32 | 105.95 | 107.74 | 383626.0 |
| Nov 08, 2024 | 110.50 | 112.65 | 105.17 | 106.37 | 652823.0 |
| Nov 07, 2024 | 113.20 | 113.49 | 105.86 | 110.07 | 860137.0 |
| Nov 06, 2024 | 133.00 | 134.31 | 120.00 | 123.00 | 747843.0 |
| Nov 05, 2024 | 130.00 | 132.64 | 129.92 | 132.34 | 113507.0 |
| Nov 04, 2024 | 127.00 | 130.92 | 126.69 | 130.63 | 139915.0 |
| Nov 01, 2024 | 130.30 | 131.01 | 126.75 | 127.00 | 142924.0 |
| Oct 31, 2024 | 131.76 | 132.33 | 128.99 | 129.19 | 172171.0 |
| Oct 30, 2024 | 133.50 | 135.78 | 131.50 | 131.87 | 101138.0 |
| Oct 29, 2024 | 132.74 | 133.86 | 132.00 | 133.75 | 73788.00 |
| Oct 28, 2024 | 133.05 | 134.20 | 133.05 | 133.47 | 60554.00 |
| Oct 25, 2024 | 134.60 | 135.31 | 131.70 | 131.88 | 79361.00 |
| Oct 24, 2024 | 132.86 | 133.68 | 131.88 | 133.61 | 103048.0 |
| Oct 23, 2024 | 131.36 | 132.35 | 131.00 | 132.33 | 81633.00 |
| Oct 22, 2024 | 130.64 | 132.01 | 130.54 | 131.48 | 103646.0 |
| Oct 21, 2024 | 132.84 | 133.48 | 130.42 | 130.90 | 124398.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.51
Minimum
Mar 18 2020
286.21
Maximum
Nov 15 2021
128.83
Average
108.41
Median
Price Benchmarks
| Iron Mountain Inc | 119.10 |
| Lamar Advertising Co | 130.35 |
| Equinix Inc | 936.37 |
| PotlatchDeltic Corp | 43.09 |
| Invitation Homes Inc | 33.88 |
Price Related Metrics
| PE Ratio | 19.06 |
| PS Ratio | 9.810 |
| Price to Book Value | 1.578 |
| Price to Free Cash Flow | 11.44 |
| Earnings Yield | 5.25% |
| Market Cap | 3.035B |
| Operating PE Ratio | 17.56 |
| Normalized PE Ratio | 18.74 |